var quotes = {
	'MRVL': {
		name: 'Marvell Technology Inc',
		flag: 's',
		price_2_close: '68.68',
		open_interest: '',
		tradetime: '20240508161400',
		stock_14d: '85.42',
		symbol: 'MRVL',
		open: '67.87',
		high: '68.72',
		low: '67.54',
		last: '68.11',
		rawLast: '68.11',
		change: '-0.57000000000001',
		pctchange: '-0.83',
		volume: '5598451',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715184562',
		short_display: 'NASDAQ',
		cik: '1835632',
		previous: '68.68',
		displaytime: '1715184000',
		timestamp: '20240508165422',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '67.71',
		bidsize: '100',
		ask: '67.96',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '68.11',
		ysettlement: '68.68',
		yvolume: '6454700',
		tradesize: '1051787',
		last_t: '67.93',
		change_t: '-0.17999999999999',
		pctchange_t: '-0.26',
		displaytime_t: '1715186263',
		pchange: '-0.83%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};