var quotes = {
	'MRO': {
		name: 'Marathon Oil Corp',
		flag: '',
		price_2_close: '26.85',
		open_interest: '',
		tradetime: '20240501140417',
		stock_14d: '11.79',
		symbol: 'MRO',
		open: '26.74',
		high: '26.82',
		low: '25.91',
		last: '25.98',
		rawLast: '25.98',
		change: '-0.87',
		pctchange: '-3.24',
		volume: '4700461',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714569562',
		short_display: 'NYSE',
		cik: '101778',
		previous: '26.85',
		displaytime: '1714572257',
		timestamp: '20240501140422',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.97',
		bidsize: '600',
		ask: '25.98',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '26.85',
		yvolume: '9713000',
		tradesize: '900',
		pchange: '-3.24%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};