var quotes = {
	'MRO': {
		name: 'Marathon Oil Corp',
		flag: 's',
		price_2_close: '27.74',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '23.6',
		symbol: 'MRO',
		open: '27.63',
		high: '27.94',
		low: '27.51',
		last: '27.77',
		rawLast: '27.77',
		change: '0.030000000000001',
		pctchange: '0.11',
		volume: '5872900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '101778',
		previous: '27.74',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '27.4',
		bidsize: '200',
		ask: '27.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '27.77',
		ysettlement: '27.74',
		yvolume: '5755300',
		tradesize: '0',
		last_t: '27.65',
		change_t: '-0.12',
		pctchange_t: '-0.43',
		displaytime_t: '1714161214',
		pchange: '+0.11%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};