var quotes = {
	'MRK': {
		name: 'Merck & Company',
		flag: 's',
		price_2_close: '129.22',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '58.8',
		symbol: 'MRK',
		open: '128.61',
		high: '129.93',
		low: '127.8',
		last: '128.8',
		rawLast: '128.8',
		change: '-0.41999999999999',
		pctchange: '-0.33',
		volume: '5895800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NYSE',
		cik: '310158',
		previous: '129.22',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '128.5',
		bidsize: '100',
		ask: '132',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '128.8',
		ysettlement: '129.22',
		yvolume: '6944900',
		tradesize: '0',
		pchange: '-0.33%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};