var quotes = {
	'MRIC': {
		name: 'Mri Interventions',
		flag: 's',
		price_2_close: '5.16',
		open_interest: '',
		tradetime: '20200211185500',
		stock_14d: '24.82',
		symbol: 'MRIC',
		open: '5.04',
		high: '5.36',
		low: '5.03',
		last: '5.14',
		rawLast: '5.14',
		change: '-0.02',
		pctchange: '-0.48',
		volume: '51600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1581379200',
		lastupdate: '1581450944',
		short_display: 'NASDAQ',
		cik: '',
		previous: '5.16',
		displaytime: '1581450044',
		timestamp: '20200211194044',
		day: 'A',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};