var quotes = {
	'MPX': {
		name: 'Marine Products Corp',
		flag: 's',
		price_2_close: '11.78',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '86.3',
		symbol: 'MPX',
		open: '11.84',
		high: '12.47',
		low: '11.83',
		last: '12.12',
		rawLast: '12.12',
		change: '0.34',
		pctchange: '2.89',
		volume: '103600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '1129155',
		previous: '11.78',
		displaytime: '1715108400',
		timestamp: '20240507214801',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.32',
		bidsize: '100',
		ask: '12.66',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.12',
		ysettlement: '11.78',
		yvolume: '89600',
		tradesize: '0',
		pchange: '+2.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};