var quotes = {
	'MPX': {
		name: 'Marine Products Corp',
		flag: 's',
		price_2_close: '11.25',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '55.67',
		symbol: 'MPX',
		open: '11.37',
		high: '11.57',
		low: '11.23',
		last: '11.5',
		rawLast: '11.5',
		change: '0.25',
		pctchange: '2.22',
		volume: '17800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1129155',
		previous: '11.25',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.16',
		bidsize: '2000',
		ask: '11.8',
		asksize: '900',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.5',
		ysettlement: '11.25',
		yvolume: '38700',
		tradesize: '0',
		last_t: '11.5',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147317',
		pchange: '+2.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};