var quotes = {
	'MO': {
		name: 'Altria Group',
		flag: 's',
		price_2_close: '43.98',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '88.57',
		symbol: 'MO',
		open: '44',
		high: '44.12',
		low: '43.37',
		last: '43.59',
		rawLast: '43.59',
		change: '-0.38999999999999',
		pctchange: '-0.89',
		volume: '11228900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '764180',
		previous: '43.98',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.4',
		bidsize: '1000',
		ask: '43.98',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.59',
		ysettlement: '43.98',
		yvolume: '9054900',
		tradesize: '0',
		pchange: '-0.89%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};