var quotes = {
	'MO': {
		name: 'Altria Group',
		flag: 's',
		price_2_close: '43.54',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '91.23',
		symbol: 'MO',
		open: '43.43',
		high: '43.94',
		low: '43.19',
		last: '43.38',
		rawLast: '43.38',
		change: '-0.16',
		pctchange: '-0.37',
		volume: '13794200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162099',
		short_display: 'NYSE',
		cik: '764180',
		previous: '43.54',
		displaytime: '1714156800',
		timestamp: '20240426195319',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.4',
		bidsize: '100',
		ask: '43.44',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '43.38',
		pchange: '-0.37%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};