var quotes = {
	'MNTA': {
		name: 'Momenta Pharma',
		flag: 's',
		price_2_close: '52.49',
		open_interest: '',
		tradetime: '20200930235959',
		stock_14d: '95.3',
		symbol: 'MNTA',
		open: '52.47',
		high: '52.53',
		low: '52.46',
		last: '52.48',
		rawLast: '52.48',
		change: '-0.010000000000005',
		pctchange: '-0.02',
		volume: '8010600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1601510399',
		short_display: 'NASDAQ',
		cik: '1235010',
		previous: '52.49',
		displaytime: '1601510399',
		timestamp: '20200930235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '52.48',
		ysettlement: '52.49',
		yvolume: '1784600',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};