var quotes = {
	'MLND': {
		name: 'Millendo Therapeutics Inc',
		flag: 's',
		price_2_close: '1.12',
		open_interest: '',
		tradetime: '20210625235959',
		stock_14d: '20.17',
		symbol: 'MLND',
		open: '16.8',
		high: '16.95',
		low: '15.9',
		last: '15.9',
		rawLast: '15.9',
		change: '-0.9',
		pctchange: '-5.36',
		volume: '127506',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714003200',
		lastupdate: '1624665599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '16.8',
		displaytime: '1624665599',
		timestamp: '20210625235959',
		day: 'O',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.9',
		ysettlement: '16.8',
		yvolume: '119706',
		tradesize: '0',
		pchange: '-5.36%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};