var quotes = {
	'MLHR': {
		name: 'Miller Herman Inc',
		flag: 's',
		price_2_close: '38.63',
		open_interest: '',
		tradetime: '20211029235959',
		stock_14d: '63.32',
		symbol: 'MLHR',
		open: '38.67',
		high: '39.1',
		low: '38.43',
		last: '38.92',
		rawLast: '38.92',
		change: '0.29',
		pctchange: '0.75',
		volume: '806600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1635551999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '38.63',
		displaytime: '1635551999',
		timestamp: '20211029235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '38.92',
		ysettlement: '38.63',
		yvolume: '758000',
		tradesize: '0',
		pchange: '+0.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};