var quotes = {
	'MKC': {
		name: 'Mccormick & Company',
		flag: 's',
		price_2_close: '75.14',
		open_interest: '',
		tradetime: '20240503183000',
		stock_14d: '66.02',
		symbol: 'MKC',
		open: '75.31',
		high: '76.14',
		low: '75.01',
		last: '75.45',
		rawLast: '75.45',
		change: '0.31',
		pctchange: '0.41',
		volume: '1584356',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714760100',
		short_display: 'NYSE',
		cik: '63754',
		previous: '75.14',
		displaytime: '1714761000',
		timestamp: '20240503190000',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.77',
		bidsize: '100',
		ask: '77.5',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '75.45',
		ysettlement: '75.14',
		yvolume: '1479200',
		tradesize: '0',
		last_t: '75.45',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753205',
		pchange: '+0.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};