var quotes = {
	'MITK': {
		name: 'Mitek Systems Inc',
		flag: 's',
		price_2_close: '13.09',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '33.16',
		symbol: 'MITK',
		open: '13.36',
		high: '13.82',
		low: '13.13',
		last: '13.38',
		rawLast: '13.38',
		change: '0.29',
		pctchange: '2.22',
		volume: '600200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '807863',
		previous: '13.09',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '13.38',
		ysettlement: '13.09',
		yvolume: '541000',
		tradesize: '0',
		last_t: '13.38',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752277',
		pchange: '+2.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};