var quotes = {
	'MGNX': {
		name: 'Macrogenics',
		flag: 's',
		price_2_close: '15.55',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '25.23',
		symbol: 'MGNX',
		open: '15.68',
		high: '15.99',
		low: '15.16',
		last: '15.22',
		rawLast: '15.22',
		change: '-0.33',
		pctchange: '-2.12',
		volume: '576200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714678981',
		short_display: 'NASDAQ',
		cik: '1125345',
		previous: '15.55',
		displaytime: '1714665600',
		timestamp: '20240502202801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.22',
		ysettlement: '15.55',
		yvolume: '957300',
		tradesize: '0',
		pchange: '-2.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};