var quotes = {
	'MET': {
		name: 'Metlife Inc',
		flag: 's',
		price_2_close: '71.08',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '71.13',
		symbol: 'MET',
		open: '71.11',
		high: '72.71',
		low: '71.05',
		last: '71.88',
		rawLast: '71.88',
		change: '0.8',
		pctchange: '1.13',
		volume: '4192700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1099219',
		previous: '71.08',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '71',
		bidsize: '100',
		ask: '75.13',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '71.88',
		ysettlement: '71.08',
		yvolume: '2534400',
		tradesize: '0',
		pchange: '+1.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};