var quotes = {
	'MELI': {
		name: 'Mercadolibre Inc',
		flag: '',
		price_2_close: '1458.7',
		open_interest: '',
		tradetime: '20240501122822',
		stock_14d: '62.81',
		symbol: 'MELI',
		open: '1446.37',
		high: '1455.37',
		low: '1435',
		last: '1440',
		rawLast: '1440',
		change: '-18.7',
		pctchange: '-1.28',
		volume: '204278',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714563852',
		short_display: 'NASDAQ',
		cik: '1099590',
		previous: '1458.7',
		displaytime: '1714566502',
		timestamp: '20240501122912',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1437.33',
		bidsize: '400',
		ask: '1441.6',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1458.7',
		yvolume: '547900',
		tradesize: '537',
		pchange: '-1.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};