var quotes = {
	'MDB': {
		name: 'Mongodb Inc Cl A',
		flag: 's',
		price_2_close: '363.17',
		open_interest: '',
		tradetime: '20240503180600',
		stock_14d: '68.3',
		symbol: 'MDB',
		open: '373.36',
		high: '378.47',
		low: '360.84',
		last: '362.85',
		rawLast: '362.85',
		change: '-0.31999999999999',
		pctchange: '-0.09',
		volume: '926851',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714763407',
		short_display: 'NASDAQ',
		cik: '1441816',
		previous: '363.17',
		displaytime: '1714752000',
		timestamp: '20240503195507',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '362.88',
		bidsize: '200',
		ask: '363.49',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '362.85',
		ysettlement: '363.17',
		yvolume: '1062800',
		tradesize: '0',
		last_t: '362.96',
		change_t: '0.10999999999996',
		pctchange_t: '0.03',
		displaytime_t: '1714757879',
		pchange: '-0.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};