var quotes = {
	'MB': {
		name: 'Mindbody Cls A',
		flag: 's',
		price_2_close: '36.48',
		open_interest: '',
		tradetime: '20190214185500',
		stock_14d: '41.44',
		symbol: 'MB',
		open: '36.47',
		high: '36.5',
		low: '36.44',
		last: '36.46',
		rawLast: '36.46',
		change: '-0.02',
		pctchange: '-0.05',
		volume: '1243900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1550102400',
		lastupdate: '1550174949',
		short_display: 'NASDAQ',
		cik: '',
		previous: '36.48',
		displaytime: '1550174049',
		timestamp: '20190214195409',
		day: 'D',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};