var quotes = {
	'MA': {
		name: 'Mastercard Inc',
		flag: 's',
		price_2_close: '462.11',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '36.38',
		symbol: 'MA',
		open: '462.91',
		high: '464.82',
		low: '460.94',
		last: '462.42',
		rawLast: '462.42',
		change: '0.31',
		pctchange: '0.07',
		volume: '1963200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1141391',
		previous: '462.11',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '462.02',
		bidsize: '300',
		ask: '462.42',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '462.42',
		ysettlement: '462.11',
		yvolume: '2006600',
		tradesize: '0',
		last_t: '462.42',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714161586',
		pchange: '+0.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};