var quotes = {
	'M': {
		name: 'Macy\'s Inc',
		flag: 's',
		price_2_close: '18.43',
		open_interest: '',
		tradetime: '20240429161900',
		stock_14d: '10.32',
		symbol: 'M',
		open: '18.5',
		high: '18.64',
		low: '18.37',
		last: '18.56',
		rawLast: '18.56',
		change: '0.13',
		pctchange: '0.71',
		volume: '3892045',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714406659',
		short_display: 'NYSE',
		cik: '794367',
		previous: '18.43',
		displaytime: '1714407000',
		timestamp: '20240429164919',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.55',
		bidsize: '1000',
		ask: '18.56',
		asksize: '600',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '18.56',
		ysettlement: '18.43',
		yvolume: '3817800',
		tradesize: '0',
		last_t: '18.56',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714409359',
		pchange: '+0.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};