var quotes = {
	'M': {
		name: 'Macy\'s Inc',
		flag: 's',
		price_2_close: '18.35',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '11.29',
		symbol: 'M',
		open: '18.34',
		high: '18.61',
		low: '18.18',
		last: '18.43',
		rawLast: '18.43',
		change: '0.079999999999998',
		pctchange: '0.44',
		volume: '3817800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '794367',
		previous: '18.35',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.4',
		bidsize: '300',
		ask: '18.51',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.43',
		ysettlement: '18.35',
		yvolume: '3743300',
		tradesize: '0',
		last_t: '18.41',
		change_t: '-0.02',
		pctchange_t: '-0.11',
		displaytime_t: '1714161419',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};