var quotes = {
	'LYB': {
		name: 'Lyondellbasell Industries NV',
		flag: 's',
		price_2_close: '99.97',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '30.43',
		symbol: 'LYB',
		open: '100.3',
		high: '100.77',
		low: '99.01',
		last: '99.52',
		rawLast: '99.52',
		change: '-0.45',
		pctchange: '-0.45',
		volume: '1935705',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714584600',
		short_display: 'NYSE',
		cik: '1489393',
		previous: '99.97',
		displaytime: '1714588200',
		timestamp: '20240501183000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '98.86',
		bidsize: '500',
		ask: '102.9',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.52',
		ysettlement: '99.97',
		yvolume: '2443600',
		tradesize: '0',
		last_t: '99.52',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714580400',
		pchange: '-0.45%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};