var quotes = {
	'LULU': {
		name: 'Lululemon Athletica',
		flag: '',
		price_2_close: '355.15',
		open_interest: '',
		tradetime: '20240506104512',
		stock_14d: '51.16',
		symbol: 'LULU',
		open: '357',
		high: '357.9',
		low: '350.09',
		last: '351',
		rawLast: '351',
		change: '-4.15',
		pctchange: '-1.17',
		volume: '270776',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714989626',
		short_display: 'NASDAQ',
		cik: '1397187',
		previous: '355.15',
		displaytime: '1714992312',
		timestamp: '20240506104526',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '350.74',
		bidsize: '100',
		ask: '351',
		asksize: '500',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '355.15',
		yvolume: '1257800',
		tradesize: '118',
		pchange: '-1.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};