var quotes = {
	'LULU': {
		name: 'Lululemon Athletica',
		flag: 's',
		price_2_close: '360.6',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '76.94',
		symbol: 'LULU',
		open: '358.05',
		high: '360.45',
		low: '351.67',
		last: '354.4',
		rawLast: '354.4',
		change: '-6.2',
		pctchange: '-1.72',
		volume: '1336100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597441',
		short_display: 'NASDAQ',
		cik: '1397187',
		previous: '360.6',
		displaytime: '1714579200',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '354.4',
		ysettlement: '360.6',
		yvolume: '1592700',
		tradesize: '0',
		pchange: '-1.72%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};