var quotes = {
	'LSCC': {
		name: 'Lattice Semicond',
		flag: 's',
		price_2_close: '67.19',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '23.51',
		symbol: 'LSCC',
		open: '68.5',
		high: '70.52',
		low: '67.69',
		last: '69.86',
		rawLast: '69.86',
		change: '2.67',
		pctchange: '3.97',
		volume: '1739500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680799',
		short_display: 'NASDAQ',
		cik: '855658',
		previous: '67.19',
		displaytime: '1714676100',
		timestamp: '20240502195819',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.42',
		bidsize: '300',
		ask: '72.99',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '69.86',
		pchange: '+3.97%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};