var quotes = {
	'LOXO': {
		name: 'Loxo Oncology CS',
		flag: '',
		price_2_close: '234.66',
		open_interest: '',
		tradetime: '20190215085100',
		stock_14d: '84.39',
		symbol: 'LOXO',
		open: '234.8',
		high: '234.8',
		low: '234.8',
		last: '234.8',
		rawLast: '234.8',
		change: '0.14',
		pctchange: '0.06',
		volume: '800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1550188800',
		lastupdate: '1550218406',
		short_display: 'NASDAQ',
		cik: '',
		previous: '234.66',
		displaytime: '1550217506',
		timestamp: '20190215075826',
		day: 'E',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};