var quotes = {
	'LOB': {
		name: 'Live Oak Bancsh',
		flag: 's',
		price_2_close: '34.28',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '30.46',
		symbol: 'LOB',
		open: '34.17',
		high: '35.01',
		low: '32.77',
		last: '33.18',
		rawLast: '33.18',
		change: '-1.1',
		pctchange: '-3.21',
		volume: '356500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1462120',
		previous: '34.28',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '29.73',
		bidsize: '100',
		ask: '35',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '33.18',
		ysettlement: '34.28',
		yvolume: '778200',
		tradesize: '0',
		last_t: '33.18',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147202',
		pchange: '-3.21%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};