var quotes = {
	'LNT': {
		name: 'Alliant Energy Corp',
		flag: 's',
		price_2_close: '50.23',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '86.06',
		symbol: 'LNT',
		open: '50.25',
		high: '50.3',
		low: '49.47',
		last: '49.59',
		rawLast: '49.59',
		change: '-0.63999999999999',
		pctchange: '-1.27',
		volume: '1661300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '352541',
		previous: '50.23',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.59',
		ysettlement: '50.23',
		yvolume: '1312200',
		tradesize: '0',
		last_t: '49.64',
		change_t: '0.049999999999997',
		pctchange_t: '0.1',
		displaytime_t: '1714158198',
		pchange: '-1.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};