var quotes = {
	'LMT': {
		name: 'Lockheed Martin Corp',
		flag: '',
		price_2_close: '463.2',
		open_interest: '',
		tradetime: '20240503100959',
		stock_14d: '47.43',
		symbol: 'LMT',
		open: '462.93',
		high: '462.93',
		low: '459.35',
		last: '460.39',
		rawLast: '460.39',
		change: '-2.81',
		pctchange: '-0.61',
		volume: '95375',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714728341',
		short_display: 'NYSE',
		cik: '936468',
		previous: '463.2',
		displaytime: '1714730999',
		timestamp: '20240503101041',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '460.54',
		bidsize: '100',
		ask: '460.95',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '463.2',
		yvolume: '1011300',
		tradesize: '100',
		pchange: '-0.61%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};