var quotes = {
	'LLY': {
		name: 'Eli Lilly and Company',
		flag: 's',
		price_2_close: '724.87',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '17.02',
		symbol: 'LLY',
		open: '723.48',
		high: '737.45',
		low: '721',
		last: '733.51',
		rawLast: '733.51',
		change: '8.64',
		pctchange: '1.19',
		volume: '2009200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162079',
		short_display: 'NYSE',
		cik: '59478',
		previous: '724.87',
		displaytime: '1714156800',
		timestamp: '20240426195259',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '735.66',
		bidsize: '100',
		ask: '737',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '733.51',
		pchange: '+1.19%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};