var quotes = {
	'LFVN': {
		name: 'Lifevantage Cp',
		flag: 's',
		price_2_close: '6.11',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '47.41',
		symbol: 'LFVN',
		open: '6.06',
		high: '6.57',
		low: '6.06',
		last: '6.57',
		rawLast: '6.57',
		change: '0.46',
		pctchange: '7.53',
		volume: '23900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '849146',
		previous: '6.11',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.57',
		ysettlement: '6.11',
		yvolume: '24100',
		tradesize: '0',
		pchange: '+7.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};