var quotes = {
	'LEZ21': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '139.05',
		open_interest: '0',
		tradetime: '20211231173400',
		stock_14d: '92.64',
		symbol: 'LEZ21',
		open: '139.05',
		high: '139.3',
		low: '138',
		last: '138.9',
		rawLast: '138.9',
		change: '-0.15',
		pctchange: '-0.11',
		volume: '59',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1640908800',
		lastupdate: '1641153967',
		short_display: 'CME',
		cik: '',
		previous: '139.05',
		displaytime: '1640972040',
		timestamp: '20211231000000',
		day: 'U',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '138.9',
		ysettlement: '139.05',
		yvolume: '474',
		tradesize: '0',
		pchange: '-0.11%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2021',
		shortmonth: 'Dec 2021'
	}
};