var quotes = {
	'LEQ24': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.525',
		open_interest: '111041',
		tradetime: '20240516124004',
		stock_14d: '83.51',
		symbol: 'LEQ24',
		open: '176.85',
		high: '178.125',
		low: '176.7',
		last: '177.3',
		rawLast: '177.3',
		change: '0.77500000000001',
		pctchange: '0.44',
		volume: '14848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715863820',
		short_display: 'CME',
		cik: '',
		previous: '176.525',
		displaytime: '1715863204',
		timestamp: '20240516124020',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.275',
		bidsize: '7',
		ask: '177.325',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.525',
		yvolume: '19320',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '111041',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};