var quotes = {
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '85285',
		tradetime: '20240508174300',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '21602',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '85285',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};