var quotes = {
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.25',
		open_interest: '50666',
		tradetime: '20240516182000',
		stock_14d: '82.57',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.8',
		low: '178.55',
		last: '179.025',
		rawLast: '179.025',
		change: '0.77500000000001',
		pctchange: '0.43',
		volume: '15227',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893208',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715864698',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.025',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};