var quotes = {
	'LEM21': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '122.55',
		open_interest: '0',
		tradetime: '20210630235959',
		stock_14d: '74.01',
		symbol: 'LEM21',
		open: '122.75',
		high: '123.3',
		low: '121.9',
		last: '122.5',
		rawLast: '122.5',
		change: '-0.049999999999997',
		pctchange: '-0.04',
		volume: '247',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1625097599',
		short_display: 'CME',
		cik: '',
		previous: '122.55',
		displaytime: '1625097599',
		timestamp: '20210630235959',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '122.5',
		ysettlement: '122.55',
		yvolume: '839',
		tradesize: '0',
		pchange: '-0.04%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2021',
		shortmonth: 'Jun 2021'
	}
};