var quotes = {
	'KPTI': {
		name: 'Karyopharm Therapeut',
		flag: '',
		price_2_close: '1.08',
		open_interest: '',
		tradetime: '20240503145528',
		stock_14d: '17.08',
		symbol: 'KPTI',
		open: '1.11',
		high: '1.185',
		low: '1.08',
		last: '1.1',
		rawLast: '1.1',
		change: '0.02',
		pctchange: '1.85',
		volume: '835018',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714745428',
		short_display: 'NASDAQ',
		cik: '1503802',
		previous: '1.08',
		displaytime: '1714748128',
		timestamp: '20240503145528',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.1',
		bidsize: '400',
		ask: '1.11',
		asksize: '1700',
		session_id: 'combined',
		session: '@',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.08',
		yvolume: '975000',
		tradesize: '500',
		pchange: '+1.85%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};