var quotes = {
	'KOS': {
		name: 'Kosmos Energy Ltd',
		flag: '',
		price_2_close: '5.88',
		open_interest: '',
		tradetime: '20240429102734',
		stock_14d: '15.26',
		symbol: 'KOS',
		open: '5.86',
		high: '5.97',
		low: '5.85',
		last: '5.96',
		rawLast: '5.96',
		change: '0.08',
		pctchange: '1.36',
		volume: '225207',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383758',
		short_display: 'NYSE',
		cik: '1509991',
		previous: '5.88',
		displaytime: '1714386454',
		timestamp: '20240429102738',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.95',
		bidsize: '1000',
		ask: '5.96',
		asksize: '2200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5.88',
		yvolume: '2100700',
		tradesize: '100',
		pchange: '+1.36%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};