var quotes = {
	'KORS': {
		name: 'Michael Kors Holdings Ltd',
		flag: 's',
		price_2_close: '37.18',
		open_interest: '',
		tradetime: '20181231184000',
		stock_14d: '33.95',
		symbol: 'KORS',
		open: '37.32',
		high: '37.93',
		low: '37.03',
		last: '37.92',
		rawLast: '37.92',
		change: '0.74',
		pctchange: '1.99',
		volume: '2129900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1546214400',
		lastupdate: '1546285506',
		short_display: 'NYSE',
		cik: '',
		previous: '37.18',
		displaytime: '1546284606',
		timestamp: '20181231193006',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+1.99%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};