var quotes = {
	'KODK': {
		name: 'Eastman Kodak',
		flag: '',
		price_2_close: '4.43',
		open_interest: '',
		tradetime: '20240502135314',
		stock_14d: '30.95',
		symbol: 'KODK',
		open: '4.5',
		high: '4.59',
		low: '4.44',
		last: '4.55',
		rawLast: '4.55',
		change: '0.12',
		pctchange: '2.71',
		volume: '222357',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655400',
		short_display: 'NYSE',
		cik: '31235',
		previous: '4.43',
		displaytime: '1714657994',
		timestamp: '20240502135500',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.55',
		bidsize: '300',
		ask: '4.56',
		asksize: '700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '4.43',
		yvolume: '658500',
		tradesize: '100',
		pchange: '+2.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};