var quotes = {
	'KO': {
		name: 'Coca-Cola Company',
		flag: 's',
		price_2_close: '61.99',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '83.67',
		symbol: 'KO',
		open: '61.99',
		high: '62.33',
		low: '61.64',
		last: '62.17',
		rawLast: '62.17',
		change: '0.18',
		pctchange: '0.29',
		volume: '11628600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785905',
		short_display: 'NYSE',
		cik: '21344',
		previous: '61.99',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '62.18',
		bidsize: '100',
		ask: '62.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '62.17',
		ysettlement: '61.99',
		yvolume: '10991300',
		tradesize: '0',
		last_t: '62.25',
		change_t: '0.079999999999998',
		pctchange_t: '0.13',
		displaytime_t: '1714764138',
		pchange: '+0.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};