var quotes = {
	'KNSL': {
		name: 'Kinsale Capital Group Inc',
		flag: 's',
		price_2_close: '373.11',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '18.07',
		symbol: 'KNSL',
		open: '374',
		high: '382.85',
		low: '368.04',
		last: '382.37',
		rawLast: '382.37',
		change: '9.26',
		pctchange: '2.48',
		volume: '208500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1669162',
		previous: '373.11',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '376',
		bidsize: '100',
		ask: '392.23',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '382.37',
		ysettlement: '373.11',
		yvolume: '240900',
		tradesize: '0',
		last_t: '380',
		change_t: '-2.37',
		pctchange_t: '-0.62',
		displaytime_t: '1714759574',
		pchange: '+2.48%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};