var quotes = {
	'KNSL': {
		name: 'Kinsale Capital Group Inc',
		flag: 's',
		price_2_close: '453.09',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '29.38',
		symbol: 'KNSL',
		open: '392',
		high: '396.16',
		low: '366.1',
		last: '374.64',
		rawLast: '374.64',
		change: '-78.45',
		pctchange: '-17.31',
		volume: '804300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1669162',
		previous: '453.09',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '350.02',
		bidsize: '100',
		ask: '378.9',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '374.64',
		ysettlement: '453.09',
		yvolume: '165300',
		tradesize: '0',
		pchange: '-17.31%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};