var quotes = {
	'KMI': {
		name: 'Kinder Morgan',
		flag: '',
		price_2_close: '18.68',
		open_interest: '',
		tradetime: '20240429103040',
		stock_14d: '80.28',
		symbol: 'KMI',
		open: '18.4',
		high: '18.58',
		low: '18.4',
		last: '18.55',
		rawLast: '18.55',
		change: '0.16',
		pctchange: '0.87',
		volume: '1944848',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383954',
		short_display: 'NYSE',
		cik: '1506307',
		previous: '18.39',
		displaytime: '1714386640',
		timestamp: '20240429103054',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.54',
		bidsize: '1600',
		ask: '18.55',
		asksize: '7200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.39',
		yvolume: '9562677',
		tradesize: '100',
		pchange: '+0.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};