var quotes = {
	'KMB': {
		name: 'Kimberly-Clark Corp',
		flag: 's',
		price_2_close: '136.43',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '79.47',
		symbol: 'KMB',
		open: '136.25',
		high: '136.71',
		low: '135.23',
		last: '135.24',
		rawLast: '135.24',
		change: '-1.19',
		pctchange: '-0.87',
		volume: '2123900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '55785',
		previous: '136.43',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '134.88',
		bidsize: '100',
		ask: '135.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '135.24',
		ysettlement: '136.43',
		yvolume: '3024200',
		tradesize: '0',
		last_t: '135.24',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147378',
		pchange: '-0.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};