var quotes = {
	'KLAC': {
		name: 'K L A-Tencor Corp',
		flag: '',
		price_2_close: '714.38',
		open_interest: '',
		tradetime: '20240508120720',
		stock_14d: '91.64',
		symbol: 'KLAC',
		open: '709.92',
		high: '715.89',
		low: '706.03',
		last: '707.4',
		rawLast: '707.4',
		change: '-6.98',
		pctchange: '-0.98',
		volume: '140562',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715167415',
		short_display: 'NASDAQ',
		cik: '319201',
		previous: '714.38',
		displaytime: '1715170040',
		timestamp: '20240508120835',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '706.93',
		bidsize: '200',
		ask: '707.42',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '714.38',
		yvolume: '782800',
		tradesize: '100',
		pchange: '-0.98%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};