var quotes = {
	'KL': {
		name: 'Kirkland Lake Gold Ltd',
		flag: 's',
		price_2_close: '39.01',
		open_interest: '',
		tradetime: '20220208235959',
		stock_14d: '40.13',
		symbol: 'KL',
		open: '38.98',
		high: '39.52',
		low: '38.38',
		last: '38.92',
		rawLast: '38.92',
		change: '-0.089999999999996',
		pctchange: '-0.23',
		volume: '2332000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1707350400',
		lastupdate: '1644364799',
		short_display: 'NYSE',
		cik: '1713443',
		previous: '39.01',
		displaytime: '1644364799',
		timestamp: '20220208235959',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '38.92',
		ysettlement: '39.01',
		yvolume: '1098100',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};