var quotes = {
	'KHC': {
		name: 'Kraft Heinz Company',
		flag: '',
		price_2_close: '36.28',
		open_interest: '',
		tradetime: '20240502114515',
		stock_14d: '42.5',
		symbol: 'KHC',
		open: '36.39',
		high: '37.06',
		low: '36.38',
		last: '36.56',
		rawLast: '36.56',
		change: '0.28',
		pctchange: '0.77',
		volume: '4692273',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714647617',
		short_display: 'NASDAQ',
		cik: '1637459',
		previous: '36.28',
		displaytime: '1714650315',
		timestamp: '20240502114517',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.55',
		bidsize: '1400',
		ask: '36.56',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '36.28',
		yvolume: '15583000',
		tradesize: '100',
		pchange: '+0.77%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};