var quotes = {
	'KEYS': {
		name: 'Keysight Technologies Inc',
		flag: 's',
		price_2_close: '146.99',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '27.47',
		symbol: 'KEYS',
		open: '149.61',
		high: '149.78',
		low: '147.61',
		last: '149.18',
		rawLast: '149.18',
		change: '2.19',
		pctchange: '1.49',
		volume: '577100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1601046',
		previous: '146.99',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '170',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '149.18',
		ysettlement: '146.99',
		yvolume: '819200',
		tradesize: '0',
		last_t: '149.18',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752133',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};